시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	16,380	350	-2.09%	472	64,527
05/19 14:25	16,440	340	-2.03%	278	64,055
05/19 14:20	16,400	350	-2.09%	290	63,777
05/19 14:15	16,390	360	-2.15%	508	63,487
05/19 14:10	16,390	400	-2.38%	894	62,979
05/19 14:05	16,360	400	-2.39%	770	62,085
05/19 14:00	16,360	400	-2.39%	287	61,315
05/19 13:55	16,360	410	-2.44%	607	61,028
05/19 13:50	16,380	410	-2.44%	866	60,421
05/19 13:45	16,380	370	-2.21%	906	59,555