시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	8,010	150	-1.84%	12	26,978
05/19 14:20	8,030	130	-1.59%	1	26,966
05/19 14:15	8,030	170	-2.07%	306	26,965
05/19 14:05	8,030	160	-1.95%	65	26,659
05/19 14:00	8,030	180	-2.19%	1,366	26,594
05/19 13:55	8,010	160	-1.96%	319	25,228
05/19 13:50	8,000	160	-1.96%	65	24,909
05/19 13:40	8,010	160	-1.96%	99	24,844
05/19 13:35	8,010	170	-2.08%	346	24,745
05/19 13:30	8,030	160	-1.95%	55	24,399