시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	11,790	200	-1.67%	101	25,084
05/19 14:20	11,790	200	-1.67%	769	24,983
05/19 14:15	11,790	190	-1.59%	184	24,214
05/19 14:10	11,790	140	-1.17%	53	24,030
05/19 14:05	11,790	180	-1.50%	266	23,977
05/19 14:00	11,790	140	-1.17%	71	23,711
05/19 13:55	11,810	120	-1.01%	72	23,640
05/19 13:50	11,810	120	-1.01%	63	23,568
05/19 13:45	11,810	120	-1.01%	74	23,505
05/19 13:40	11,810	120	-1.01%	47	23,431