시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	2,175	5	0.23%	60	700
05/19 09:35	2,177	7	0.32%	61	640
05/19 09:30	2,175	5	0.23%	20	579
05/19 09:25	2,177	7	0.32%	1	559
05/19 09:20	2,175	5	0.23%	37	558
05/19 09:15	2,180	10	0.46%	181	521
05/19 09:10	2,180	10	0.46%	307	340
05/19 09:05	2,175	5	0.23%	33	33