시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	29,850	150	0.00%	426	161,719
05/19 14:25	29,850	100	-0.33%	338	161,293
05/19 14:20	29,800	150	-0.50%	1,280	160,955
05/19 14:15	29,800	150	-0.50%	2,594	159,675
05/19 14:10	29,800	150	-0.50%	636	157,081
05/19 14:05	29,800	150	-0.50%	354	156,445
05/19 14:00	29,800	250	-0.83%	2,172	156,091
05/19 13:55	29,800	150	-0.50%	360	153,919
05/19 13:50	29,850	150	-0.50%	818	153,559
05/19 13:45	29,750	200	-0.67%	428	152,741