시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:00	2,117	12	0.57%	2	4,875
05/19 12:55	2,115	10	0.48%	1	4,873
05/19 12:20	2,117	12	0.57%	1,000	4,872
05/19 11:20	2,117	12	0.57%	4	3,872
05/19 11:15	2,115	10	0.48%	35	3,868
05/19 10:45	2,115	10	0.48%	105	3,833
05/19 10:25	2,110	5	0.24%	1,090	3,728
05/19 09:50	2,110	5	0.24%	1	2,638
05/19 09:40	2,105	0	0.00%	1,912	2,637
05/19 09:15	2,105	0	0.00%	724	725