시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	2,150	5	0.23%	520	777
05/19 10:25	2,150	5	0.23%	10	257
05/19 10:20	2,155	10	0.47%	77	247
05/19 09:55	2,140	5	-0.23%	136	170
05/19 09:50	2,150	5	0.23%	11	34
05/19 09:20	2,140	5	-0.23%	10	23
05/19 09:05	2,140	5	-0.23%	13	13