시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	25,400	1,550	-5.75%	988	113,855
05/19 14:25	25,350	1,550	-5.76%	1,140	112,867
05/19 14:20	25,250	1,600	-5.96%	628	111,727
05/19 14:15	25,200	1,700	-6.32%	522	111,099
05/19 14:10	25,250	1,700	-6.31%	884	110,577
05/19 14:05	25,200	1,700	-6.32%	449	109,693
05/19 14:00	25,200	1,800	-6.67%	719	109,244
05/19 13:55	25,000	1,850	-6.89%	580	108,525
05/19 13:50	25,050	1,900	-7.05%	4,105	107,945
05/19 13:45	25,100	1,750	-6.52%	330	103,840