시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	3,695	10	-0.27%	6	34,959
05/19 14:10	3,680	20	-0.54%	1	34,953
05/19 14:05	3,685	20	-0.54%	10	34,952
05/19 14:00	3,695	25	-0.67%	90	34,942
05/19 13:55	3,700	20	0.00%	410	34,852
05/19 13:50	3,700	20	0.00%	115	34,442
05/19 13:45	3,685	15	-0.41%	21	34,327
05/19 13:40	3,695	15	-0.40%	11	34,306
05/19 13:35	3,690	20	-0.54%	499	34,295
05/19 13:30	3,690	10	-0.27%	2	33,796