시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	336	4	-1.18%	41	57,798
05/19 13:10	336	7	-2.04%	16,871	57,757
05/19 13:05	336	5	-1.47%	3,904	40,886
05/19 12:50	337	4	-1.17%	151	36,982
05/19 12:45	337	4	-1.17%	5,377	36,831
05/19 12:40	337	4	-1.17%	585	31,454
05/19 12:35	337	3	-0.88%	22	30,869
05/19 12:30	337	4	-1.17%	150	30,847
05/19 12:25	337	3	-0.88%	50	30,697
05/19 12:20	337	3	-0.88%	21	30,647