시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	769	7	-0.90%	40	6,888
05/19 11:20	769	7	-0.90%	32	6,848
05/19 11:05	770	6	-0.77%	23	6,816
05/19 10:50	771	5	-0.64%	2	6,793
05/19 10:45	773	5	-0.64%	412	6,791
05/19 10:40	786	10	1.29%	46	6,379
05/19 10:30	776	5	0.00%	47	6,333
05/19 10:25	785	9	1.16%	213	6,286
05/19 10:10	767	9	-1.16%	17	6,073
05/19 10:00	770	6	-0.77%	3	6,056