시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:00	8,580	30	-0.35%	11	6,142
05/19 12:55	8,580	30	-0.35%	225	6,131
05/19 12:45	8,590	40	-0.46%	261	5,906
05/19 12:40	8,580	30	-0.35%	150	5,645
05/19 12:25	8,580	30	-0.35%	101	5,495
05/19 12:20	8,590	30	-0.35%	60	5,394
05/19 12:15	8,590	20	-0.23%	52	5,334
05/19 12:05	8,600	10	-0.12%	11	5,282
05/19 12:00	8,590	20	-0.23%	10	5,271
05/19 11:55	8,600	10	-0.12%	23	5,261