시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	4,455	75	-1.66%	511	25,431
05/19 12:45	4,460	70	-1.55%	1	24,920
05/19 12:40	4,455	75	-1.66%	1	24,919
05/19 12:20	4,480	50	-1.10%	2	24,918
05/19 12:05	4,480	50	-1.10%	107	24,916
05/19 11:55	4,480	50	-1.10%	3	24,809
05/19 11:50	4,480	90	-1.97%	1,002	24,806
05/19 11:40	4,475	55	-1.21%	214	23,804
05/19 11:35	4,480	50	-1.10%	2	23,590
05/19 11:30	4,480	50	-1.10%	2	23,588