시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	4,420	170	4.00%	3,013	985,847
05/19 13:35	4,420	170	4.00%	1,883	982,834
05/19 13:30	4,435	185	4.35%	26,556	980,951
05/19 13:25	4,430	180	4.24%	4,093	954,395
05/19 13:20	4,410	160	3.76%	5,235	950,302
05/19 13:15	4,410	160	3.76%	2,750	945,067
05/19 13:10	4,415	165	3.88%	12,655	942,317
05/19 13:05	4,415	165	3.88%	2,334	929,662
05/19 13:00	4,415	165	3.88%	2,453	927,328
05/19 12:55	4,420	170	4.00%	7,893	924,875