시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	54,100	100	-0.18%	88	3,190
05/19 11:55	54,200	100	0.18%	91	3,102
05/19 11:50	54,200	100	0.18%	36	3,011
05/19 11:45	54,300	200	0.37%	2	2,975
05/19 11:40	54,200	100	0.18%	38	2,973
05/19 11:35	54,000	100	-0.18%	1	2,935
05/19 11:30	54,300	200	0.37%	60	2,934
05/19 11:25	54,200	100	0.18%	2	2,874
05/19 11:20	54,200	100	0.18%	1	2,872
05/19 11:05	54,200	100	0.18%	26	2,871