시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	4,725	100	-2.07%	163	115,553
05/19 13:35	4,730	100	-2.07%	2,351	115,390
05/19 13:30	4,730	95	-1.97%	939	113,039
05/19 13:25	4,730	95	-1.97%	4,354	112,100
05/19 13:20	4,735	90	-1.87%	1,034	107,746
05/19 13:15	4,740	90	-1.86%	1,006	106,712
05/19 13:10	4,740	85	-1.76%	1,278	105,706
05/19 13:05	4,740	90	-1.86%	85	104,428
05/19 13:00	4,730	90	-1.87%	140	104,343
05/19 12:55	4,735	95	-1.97%	4,384	104,203