시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	21,250	500	-2.30%	2,760	38,209
05/19 13:35	21,250	450	-2.07%	167	35,449
05/19 13:30	21,250	450	-2.07%	1,106	35,282
05/19 13:25	21,250	450	-2.07%	50	34,176
05/19 13:20	21,250	450	-2.07%	213	34,126
05/19 13:15	21,250	450	-2.07%	893	33,913
05/19 13:10	21,300	450	-2.07%	1,958	33,020
05/19 13:05	21,300	400	-1.84%	66	31,062
05/19 13:00	21,300	400	-1.84%	88	30,996
05/19 12:55	21,300	400	-1.84%	1,425	30,908