시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	5,810	580	11.09%	3,379	366,869
05/19 13:35	5,850	620	11.85%	2,524	363,490
05/19 13:30	5,830	600	11.47%	4,107	360,966
05/19 13:25	5,850	620	11.85%	6,584	356,859
05/19 13:20	5,920	690	13.19%	7,923	350,275
05/19 13:15	6,090	860	16.44%	10,396	342,352
05/19 13:10	5,950	720	13.77%	10,799	331,956
05/19 13:05	6,100	870	16.63%	32,374	321,157
05/19 13:00	6,320	1,090	20.84%	82,936	288,783
05/19 12:55	6,100	870	16.63%	31,012	205,847