시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,535	30	-1.17%	2,030	265,713
05/19 13:35	2,532	35	-1.36%	5,006	263,683
05/19 13:30	2,530	33	-1.29%	14,862	258,677
05/19 13:25	2,530	33	-1.29%	946	243,815
05/19 13:20	2,530	30	-1.17%	39	242,869
05/19 13:15	2,530	35	-1.36%	45	242,830
05/19 13:10	2,530	35	-1.36%	375	242,785
05/19 13:05	2,530	40	-1.56%	103	242,410
05/19 13:00	2,530	35	-1.36%	1,627	242,307
05/19 12:55	2,530	35	-1.36%	1,788	240,680