시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,726	28	-1.60%	48	204,383
05/19 13:35	1,723	29	-1.66%	2,160	204,335
05/19 13:30	1,726	28	-1.60%	3,295	202,175
05/19 13:25	1,727	24	-1.37%	939	198,880
05/19 13:20	1,728	22	-1.26%	258	197,941
05/19 13:15	1,729	22	-1.26%	4,680	197,683
05/19 13:10	1,724	29	-1.65%	7,684	193,003
05/19 13:05	1,729	27	-1.54%	13,637	185,319
05/19 13:00	1,729	21	-1.20%	543	171,682
05/19 12:55	1,729	24	-1.37%	3,352	171,139