시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:10	47,650	800	-1.65%	3	3,196
05/19 13:05	47,700	800	-1.65%	106	3,193
05/19 13:00	47,800	900	-1.85%	289	3,087
05/19 12:55	47,700	850	-1.75%	184	2,798
05/19 12:50	47,800	700	-1.44%	59	2,614
05/19 12:45	47,800	700	-1.44%	139	2,555
05/19 12:40	47,850	600	-1.24%	58	2,416
05/19 12:35	47,900	600	-1.24%	60	2,358
05/19 12:30	47,950	550	-1.13%	46	2,298
05/19 12:25	47,950	500	-1.03%	3	2,252