시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	16,270	50	0.31%	69	5,890
05/19 12:20	16,270	50	0.31%	1	5,821
05/19 12:15	16,230	10	0.06%	5	5,820
05/19 12:05	16,250	30	0.18%	200	5,815
05/19 12:00	16,270	50	0.31%	1	5,615
05/19 11:50	16,250	30	0.18%	234	5,614
05/19 11:45	16,220	0	0.00%	140	5,380
05/19 11:35	16,230	10	0.06%	151	5,240
05/19 11:30	16,230	10	0.06%	195	5,089
05/19 11:25	16,300	80	0.49%	165	4,894