시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,400	35	1.48%	3,474	442,389
05/19 13:35	2,400	35	1.48%	1,967	438,915
05/19 13:30	2,405	40	1.69%	3,061	436,948
05/19 13:25	2,405	40	1.69%	3,430	433,887
05/19 13:20	2,405	40	1.69%	1,597	430,457
05/19 13:15	2,405	40	1.69%	10,520	428,860
05/19 13:10	2,405	40	1.69%	13	418,340
05/19 13:05	2,405	40	1.69%	2,982	418,327
05/19 13:00	2,400	35	1.48%	3,446	415,345
05/19 12:55	2,405	40	1.69%	3,190	411,899