시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	24,200	550	-2.22%	378	21,660
05/19 13:35	24,150	550	-2.23%	328	21,282
05/19 13:30	24,150	500	-2.03%	205	20,954
05/19 13:25	24,150	550	-2.23%	156	20,749
05/19 13:20	24,100	550	-2.23%	214	20,593
05/19 13:15	24,100	550	-2.23%	305	20,379
05/19 13:10	24,200	550	-2.22%	268	20,074
05/19 13:05	24,200	550	-2.22%	281	19,806
05/19 13:00	24,200	550	-2.22%	303	19,525
05/19 12:55	24,200	550	-2.22%	347	19,222