시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	14,310	170	-1.17%	107	1,380
05/19 10:10	14,320	160	-1.10%	37	1,273
05/19 10:05	14,350	120	-0.83%	6	1,236
05/19 10:00	14,360	110	-0.76%	2	1,230
05/19 09:50	14,360	110	-0.76%	33	1,228
05/19 09:45	14,370	110	-0.76%	100	1,195
05/19 09:40	14,420	50	-0.35%	4	1,095
05/19 09:25	14,420	50	-0.35%	103	1,091
05/19 09:20	14,420	60	-0.41%	249	988
05/19 09:15	14,420	50	-0.35%	3	739