시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	262,500	6,000	-2.23%	1	716
05/19 13:10	262,500	6,000	-2.23%	2	715
05/19 13:05	262,500	6,000	-2.23%	1	713
05/19 13:00	262,500	6,000	-2.23%	1	712
05/19 12:50	262,500	6,000	-2.23%	2	711
05/19 12:40	262,500	6,000	-2.23%	2	709
05/19 12:30	263,000	5,500	-2.05%	116	707
05/19 12:25	263,000	5,500	-2.05%	1	591
05/19 12:20	263,000	5,500	-2.05%	1	590
05/19 12:10	263,500	5,500	-2.04%	8	589