시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	6,470	60	-0.92%	10	9,902
05/19 13:25	6,480	60	-0.92%	30	9,892
05/19 13:20	6,500	60	-0.91%	28	9,862
05/19 13:10	6,500	70	-1.07%	1,600	9,834
05/19 13:05	6,490	40	-0.61%	69	8,234
05/19 13:00	6,490	40	-0.61%	30	8,165
05/19 12:55	6,480	50	-0.77%	11	8,135
05/19 12:50	6,490	40	-0.61%	13	8,124
05/19 12:45	6,510	40	-0.61%	38	8,111
05/19 12:40	6,530	0	0.00%	5	8,073