시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	1,989	7	0.35%	1,000	71,043
05/19 12:40	1,989	7	0.35%	1,100	70,043
05/19 12:35	1,989	7	0.35%	1,090	68,943
05/19 12:30	1,989	7	0.35%	50	67,853
05/19 12:25	1,989	7	0.35%	3	67,803
05/19 12:20	1,989	7	0.35%	4,796	67,800
05/19 12:10	1,988	6	0.30%	6	63,004
05/19 12:05	1,988	6	0.30%	268	62,998
05/19 12:00	1,988	6	0.30%	252	62,730
05/19 11:55	1,989	7	0.35%	389	62,478