시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	3,495	40	-1.13%	3,303	116,639
05/19 13:25	3,470	50	-1.42%	106	113,336
05/19 13:20	3,485	50	-1.41%	69	113,230
05/19 13:15	3,480	40	-1.14%	12	113,161
05/19 13:10	3,485	35	-0.99%	617	113,149
05/19 13:05	3,495	45	-1.27%	1,513	112,532
05/19 13:00	3,480	45	-1.28%	36	111,019
05/19 12:55	3,475	45	-1.28%	29	110,983
05/19 12:50	3,485	45	-1.27%	1,246	110,954
05/19 12:45	3,465	55	-1.56%	935	109,708