시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	19,490	130	-0.66%	65	27,802
05/19 13:35	19,500	130	-0.66%	38	27,737
05/19 13:30	19,500	130	-0.66%	32	27,699
05/19 13:25	19,500	120	-0.61%	10	27,667
05/19 13:20	19,510	140	-0.71%	51	27,657
05/19 13:15	19,480	160	-0.81%	4	27,606
05/19 13:10	19,470	230	-1.17%	446	27,602
05/19 13:05	19,400	240	-1.22%	409	27,156
05/19 13:00	19,410	220	-1.12%	35	26,747
05/19 12:55	19,420	240	-1.22%	868	26,712