시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	2,955	35	1.20%	11	73,719
05/19 12:10	2,960	40	1.37%	2,525	73,708
05/19 12:00	2,970	50	1.71%	100	71,183
05/19 11:50	2,960	40	1.37%	186	71,083
05/19 11:45	2,970	50	1.71%	185	70,897
05/19 11:30	2,970	50	1.71%	435	70,712
05/19 11:25	2,975	55	1.88%	2,049	70,277
05/19 11:20	2,975	55	1.88%	363	68,228
05/19 11:15	2,975	55	1.88%	5	67,865
05/19 11:05	2,975	55	1.88%	64	67,860