시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	1,231	10	-0.81%	200	126,935
05/19 13:20	1,231	8	-0.65%	183	126,735
05/19 13:15	1,231	8	-0.65%	182	126,552
05/19 13:10	1,231	8	-0.65%	182	126,370
05/19 13:05	1,231	8	-0.65%	152	126,188
05/19 13:00	1,231	10	-0.81%	184	126,036
05/19 12:55	1,229	13	-1.05%	1,364	125,852
05/19 12:45	1,223	16	-1.29%	20	124,488
05/19 12:40	1,223	16	-1.29%	3,327	124,468
05/19 12:20	1,222	18	-1.45%	3,566	121,141