시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	727	6	-0.82%	8	227,219
05/19 13:30	729	9	-1.22%	20,005	227,211
05/19 13:25	729	8	-1.09%	8,921	207,206
05/19 13:20	728	7	-0.95%	5,782	198,285
05/19 13:15	726	7	-0.95%	210	192,503
05/19 13:10	726	9	-1.22%	4,005	192,293
05/19 13:05	727	8	-1.09%	160	188,288
05/19 13:00	727	8	-1.09%	303	188,128
05/19 12:55	727	8	-1.09%	12,973	187,825
05/19 12:50	727	8	-1.09%	12,987	174,852