시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:20	993	15	-1.49%	61	44,860
05/19 13:15	995	16	-1.58%	67	44,799
05/19 13:05	995	13	-1.29%	254	44,732
05/19 13:00	995	13	-1.29%	200	44,478
05/19 12:55	993	16	-1.59%	777	44,278
05/19 12:45	995	13	-1.29%	6	43,501
05/19 12:35	995	15	-1.49%	6	43,495
05/19 12:15	993	15	-1.49%	400	43,489
05/19 12:10	995	13	-1.29%	52	43,089
05/19 12:05	995	13	-1.29%	63	43,037