시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	642	5	-0.77%	91	292,510
05/19 13:30	643	3	-0.46%	45	292,419
05/19 13:25	643	2	-0.31%	2	292,374
05/19 13:20	642	8	-1.23%	18,339	292,372
05/19 13:15	642	7	-1.08%	14,040	274,033
05/19 13:10	642	3	-0.47%	1,960	259,993
05/19 13:05	642	4	-0.62%	1,580	258,033
05/19 13:00	642	4	-0.62%	7	256,453
05/19 12:55	643	3	-0.46%	2,001	256,446
05/19 12:50	643	8	-1.23%	1,630	254,445