시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	8,690	100	-1.14%	10	11,155
05/19 13:25	8,680	110	-1.25%	1	11,145
05/19 13:20	8,680	110	-1.25%	1	11,144
05/19 13:15	8,700	130	-1.47%	595	11,143
05/19 13:10	8,700	90	-1.02%	1	10,548
05/19 13:05	8,700	120	-1.36%	50	10,547
05/19 13:00	8,670	120	-1.37%	1	10,497
05/19 12:55	8,710	130	-1.47%	664	10,496
05/19 12:50	8,690	100	-1.14%	64	9,832
05/19 12:45	8,680	150	-1.70%	133	9,768