시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	9,320	30	-0.32%	15	38,210
05/19 13:25	9,310	40	-0.43%	28	38,195
05/19 13:20	9,340	50	-0.53%	3,077	38,167
05/19 13:15	9,350	10	0.00%	1,243	35,090
05/19 13:10	9,360	10	0.11%	294	33,847
05/19 13:05	9,360	10	0.00%	192	33,553
05/19 13:00	9,350	10	0.00%	115	33,361
05/19 12:55	9,350	60	-0.64%	4,139	33,246
05/19 12:50	9,320	60	-0.64%	2,093	29,107
05/19 12:45	9,310	50	-0.53%	164	27,014