시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,567	40	-2.49%	19,593	612,175
05/19 13:35	1,570	40	-2.48%	49,413	592,582
05/19 13:30	1,572	36	-2.24%	17,349	543,169
05/19 13:25	1,573	35	-2.18%	11,245	525,820
05/19 13:20	1,577	33	-2.05%	31,759	514,575
05/19 13:15	1,577	30	-1.87%	7,220	482,816
05/19 13:10	1,579	30	-1.86%	4,779	475,596
05/19 13:05	1,579	29	-1.80%	6,951	470,817
05/19 13:00	1,578	29	-1.80%	5,036	463,866
05/19 12:55	1,577	29	-1.81%	4,224	458,830