시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	39,350	450	1.16%	190	6,659
05/19 12:25	39,200	300	0.77%	28	6,469
05/19 11:55	39,400	500	1.29%	200	6,441
05/19 11:45	39,350	450	1.16%	15	6,241
05/19 11:35	39,350	450	1.16%	113	6,226
05/19 11:10	39,100	200	0.51%	30	6,113
05/19 10:50	39,400	500	1.29%	689	6,083
05/19 10:35	39,400	500	1.29%	119	5,394
05/19 10:30	39,350	450	1.16%	133	5,275
05/19 10:15	39,500	600	1.54%	70	5,142