시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	11,530	250	-2.12%	402	32,222
05/19 13:35	11,540	260	-2.20%	364	31,820
05/19 13:30	11,520	260	-2.21%	327	31,456
05/19 13:25	11,530	260	-2.21%	493	31,129
05/19 13:20	11,550	260	-2.20%	290	30,636
05/19 13:15	11,550	270	-2.28%	425	30,346
05/19 13:10	11,530	270	-2.29%	549	29,921
05/19 13:05	11,530	260	-2.21%	426	29,372
05/19 13:00	11,530	260	-2.21%	333	28,946
05/19 12:55	11,530	270	-2.29%	372	28,613