시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	64,700	5,000	-7.17%	1,199	117,430
05/19 13:35	64,900	4,900	-7.02%	3,416	116,231
05/19 13:30	65,000	4,700	-6.74%	797	112,815
05/19 13:25	65,100	4,600	-6.60%	1,255	112,018
05/19 13:20	65,100	4,600	-6.60%	1,352	110,763
05/19 13:15	65,000	4,700	-6.74%	1,825	109,411
05/19 13:10	65,300	4,600	-6.58%	5,921	107,586
05/19 13:05	65,300	4,400	-6.31%	2,690	101,665
05/19 13:00	65,300	4,400	-6.31%	1,192	98,975
05/19 12:55	65,300	4,300	-6.18%	785	97,783