시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	656	7	-1.06%	2,077	131,173
05/19 13:20	658	7	-1.05%	289	129,096
05/19 13:15	658	5	-0.75%	44	128,807
05/19 13:10	658	5	-0.75%	6	128,763
05/19 13:05	656	8	-1.20%	5,024	128,757
05/19 13:00	656	8	-1.20%	253	123,733
05/19 12:55	658	7	-1.05%	111	123,480
05/19 12:50	657	7	-1.05%	3,468	123,369
05/19 12:45	665	6	-0.89%	14,036	119,901
05/19 12:40	661	2	-0.30%	10	105,865