시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	8,890	30	0.34%	38	10,247
05/19 13:35	8,880	20	0.23%	61	10,209
05/19 13:30	8,890	30	0.34%	1,189	10,148
05/19 13:25	8,880	20	0.23%	272	8,959
05/19 13:20	8,880	20	0.23%	37	8,687
05/19 13:15	8,880	20	0.23%	32	8,650
05/19 13:10	8,880	20	0.23%	42	8,618
05/19 13:05	8,880	20	0.23%	44	8,576
05/19 13:00	8,880	20	0.23%	56	8,532
05/19 12:55	8,880	20	0.23%	127	8,476