시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	34,100	500	1.49%	687	96,875
05/19 13:35	34,050	450	1.34%	257	96,188
05/19 13:30	34,050	450	1.34%	675	95,931
05/19 13:25	34,100	500	1.49%	569	95,256
05/19 13:20	34,050	450	1.34%	478	94,687
05/19 13:15	34,050	450	1.34%	1,576	94,209
05/19 13:10	34,050	450	1.34%	429	92,633
05/19 13:05	34,100	500	1.49%	644	92,204
05/19 13:00	34,050	450	1.34%	441	91,560
05/19 12:55	33,950	350	1.04%	654	91,119