시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	63,900	0	0.00%	3	188
05/19 09:40	64,000	100	0.16%	3	185
05/19 09:35	63,900	100	0.00%	7	182
05/19 09:30	63,800	200	-0.31%	68	175
05/19 09:25	63,700	300	-0.47%	17	107
05/19 09:20	63,800	200	-0.31%	3	90
05/19 09:15	63,800	300	-0.47%	13	87
05/19 09:05	63,900	0	0.00%	10	74
05/19 09:00	63,900	0	0.00%	64	64