시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	51,200	300	-0.58%	38	4,384
05/19 13:35	51,200	300	-0.58%	39	4,346
05/19 13:30	51,200	300	-0.58%	38	4,307
05/19 13:25	51,200	300	-0.58%	30	4,269
05/19 13:20	51,100	400	-0.78%	16	4,239
05/19 13:15	51,100	400	-0.78%	25	4,223
05/19 13:10	51,100	400	-0.78%	114	4,198
05/19 13:05	51,000	500	-0.97%	13	4,084
05/19 13:00	51,000	500	-0.97%	8	4,071
05/19 12:55	50,900	600	-1.17%	24	4,063