시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	6,100	80	-1.29%	2	21,426
05/19 13:20	6,090	90	-1.46%	1,448	21,424
05/19 13:05	6,095	100	-1.61%	265	19,976
05/19 13:00	6,110	80	-1.29%	99	19,711
05/19 12:55	6,100	80	-1.29%	599	19,612
05/19 12:50	6,100	100	-1.61%	106	19,013
05/19 12:40	6,110	100	-1.61%	3	18,907
05/19 12:35	6,090	90	-1.46%	79	18,904
05/19 12:30	6,100	90	-1.45%	403	18,825
05/19 12:25	6,110	80	-1.29%	769	18,422