시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	14,070	430	-2.97%	731	66,545
05/19 13:35	14,040	430	-2.97%	278	65,814
05/19 13:30	14,040	450	-3.11%	1,139	65,536
05/19 13:25	14,020	460	-3.18%	671	64,397
05/19 13:20	14,020	470	-3.24%	543	63,726
05/19 13:15	14,020	470	-3.24%	524	63,183
05/19 13:10	14,010	490	-3.38%	1,625	62,659
05/19 13:05	14,015	490	-3.38%	2,292	61,034
05/19 13:00	14,030	470	-3.24%	2,178	58,742
05/19 12:55	14,040	440	-3.04%	871	56,564