시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	4,622	265	-5.42%	18,842	335,578
05/19 13:35	4,625	250	-5.13%	1,519	316,736
05/19 13:30	4,630	245	-5.03%	1,000	315,217
05/19 13:25	4,630	240	-4.93%	40	314,217
05/19 13:20	4,635	240	-4.92%	104	314,177
05/19 13:15	4,635	235	-4.83%	66	314,073
05/19 13:10	4,635	245	-5.02%	913	314,007
05/19 13:05	4,640	245	-5.02%	2,706	313,094
05/19 13:00	4,765	235	-4.70%	20,145	310,388
05/19 12:55	4,640	255	-5.21%	19,499	290,243