시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	21,100	0	0.00%	188	27,985
05/19 13:35	21,150	50	0.00%	50	27,797
05/19 13:30	21,150	50	0.00%	91	27,747
05/19 13:25	21,150	50	0.24%	412	27,656
05/19 13:20	21,150	50	0.24%	664	27,244
05/19 13:15	21,150	50	0.24%	84	26,580
05/19 13:10	21,200	100	0.47%	394	26,496
05/19 13:05	21,150	50	0.24%	69	26,102
05/19 13:00	21,150	50	0.24%	49	26,033
05/19 12:55	21,150	50	0.24%	81	25,984